THETA/USDC
0.196
24h Change
-1.16%
24h High
0.1998
24h Low
0.1922
24h Volume (THETA)
8673
24h Volume (USDC)
169,9.00
| Date | Pair | Side | Type | Amount | Price | Action |
|---|---|---|---|---|---|---|
No Records
|
||||||
| Date | Pair | Side | Type | Amount | Price | Status |
|---|---|---|---|---|---|---|
|
No Records
|
||||||
Order Book
Price (USDC)
Size (THETA)
Total (USDC)
0.196
Trades
| Price (USDC) | Size (THETA) | Time |
|---|
Available:0.00 USDC
Buy THETA
Available:0 THETA
Sell THETA
Available:0.00 USDC
Market Price
Get per purchase:0 THETA
Buy THETA
Available:0 THETA
Market Price
Get per sale:0 USDC
Sell THETA
Available:0.00 USDC
Limit
Limit
Market
Buy THETA
Available:0 THETA
Limit
Limit
Market
Sell THETA
Currency
Last
Change
81716.37
-1.12%
2406.97
-1.11%
738.04
-0.31%
104.09
-1.03%
1.0012
0.04%
1.3171
-1.7%
0.07946
-0.78%
1.6
0.94%
0.3293
-0.36%
0.215
-2.44%
9.221
-1.23%
81615.51
-1.14%
0.00000503
-0.78%
283.3
1.21%
12.17
-0.75%
1.162
3.01%
1.0012
-0.02%
59.28
-2.15%
4.948
-3.24%
7.112
-1.23%
2.75
-2.19%
0.1871
-1.2%
0.0000045
0.22%
2667.27
-1.06%
0.7707
-3.56%
0.177
-1.66%
7.83
-1.63%
0.9984
-0.01%
0.9889
-1.47%
0.3274
-7.76%
0.9896
-1.96%
148.29
-1.14%
1.784
-4.07%
260
-1.54%
0.1465
-3.74%
0.08082
-1.76%
0.1198
-3.14%
0.182
-1.77%
0.00723
-2.07%
8.103
-1.16%
0.2005
-1.66%
1.801
4.76%
1813.7
0.76%
0.6994
-0.76%
0.02415
-0.49%
3.639
-3.31%
0.647
-2.84%
0.00002369
-1.28%
0.00000312
1.28%
0.1959
-1.05%
0.1084
-2.16%
0.07226
-5.67%
0.00461
-1.48%
0.3124
-2.55%
0.05792
-4.22%
0.3881
-2.48%
189.14
-6.33%
0.5599
-3.3%
0.00000038
0%
0.0669
-5.1%
0.000387
-2.51%
0.02876
-3.58%
0.7799
-0.66%
0.05291
-5.04%
3.652
-1.32%
1.013
-1.45%
2.212
-1.02%
0.00001039
-1.79%
0.00307
-1.15%
0.00189
-0.31%
0.3038
-1.96%
0.00000657
-1.19%
0.05242
-3.01%
0.5538
-2.94%
3.781
-1.35%
0.05448
-2.03%
1.7819
2.81%
0.00003762
-3.65%
5.6
-0.88%
0.811
-1.21%
0.01342
-5.54%
0.0564
-2.42%
0.1365
-4.47%
0.0836
-2.9%
0.1255
0.96%
0.9998
0.01%
1217.31
-5.47%
0.0713
-2.46%
2.063
-3.04%
0.01345
-2.74%
4028.51
-2.02%
0.00004556
-0.78%
2.137
-2.59%
0.0006161
-0.41%
0.2148
-2.75%
1.725
-2.37%
0.1996
-3.04%
0.0448
-3.02%
0.2515
0.04%
1.562
-4.28%
0.01312
-7.54%
1.8536
-3.51%
0.0015
-2.07%
0.00598
-1.38%
0.0478
-5.52%
112.79
-0.45%
0.00735
-3.28%
1.805
-5.9%
0.00882
-2.97%
0.2462
-1.83%
24.49
-1.99%
0.1908
-5.49%
0.4533
-2.65%
0.0088
-1.67%
0.3651
-7.37%
0.07017
-0.08%
0.00713
-2.05%
0.092
-1.18%
0.00415
-1.79%
0.00797
-5.1%
4.06
0.49%
0.000779
-2.5%
0.02229
-1.15%
0.0018
-3.01%
54.83
8.56%
0.14027
-0.09%
0.01963
3.51%
0.000368
-2.38%
0.01039
-3.88%
0.1107
-3.98%
0.0535
12.78%
0.2272
8.81%
0.01641
-0.66%
0.06502
-2.89%
0.0435
-0.45%
0.4609
-1.36%
0.02678
-3.2%
0.00209
-3.99%
0.1726
-4.11%
0.00376
-2.33%
0.000483
-1.82%
0.0014
-2.21%
0.000851
-11.42%
0.08236
-1.95%
0.108
-1.63%
1.537
-2.78%
0.00419
-0.94%
0.865
-0.45%
0.1275
2.9%
